Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.65 | 171.64 | 171.65 | 2.35 | 1.39 % | 16,980,835 | 09:32:33 |
| AMD | Advanced Micro Devices | 143.45 | 143.44 | 143.45 | -0.82 | -0.57 % | 19,497,415 | 09:32:33 |
| AMZN | Amazon.com | 181.83 | 181.83 | 181.85 | 2.83 | 1.58 % | 15,037,859 | 09:32:24 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | 0.90 | 0.39 % | 403,873 | 09:32:33 |
| BA | Boeing | 176.2725 | 0.00 | 0.00 | 4.81 | 2.81 % | 2,283,377 | 09:32:33 |
| BABA | Alibaba | 78.61 | 0.00 | 0.00 | 3.10 | 4.11 % | 7,423,620 | 09:32:33 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,441,567 | 09:32:32 |
| COIN | Coinbase Global | 217.18 | 217.07 | 217.36 | 7.09 | 3.37 % | 2,746,649 | 09:32:33 |
| CRM | Salesforce | 271.08 | 0.00 | 0.00 | 2.39 | 0.89 % | 813,971 | 09:32:33 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.69 | 0.62 % | 1,798,771 | 09:32:33 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | -0.15 | -0.26 % | 565,138 | 09:32:32 |
| GOOGL | Alphabet | 165.59 | 165.59 | 165.60 | 1.73 | 1.06 % | 5,628,226 | 09:32:33 |
| GS | Goldman Sachs | 430.00 | 0.00 | 0.00 | 3.05 | 0.71 % | 379,832 | 09:32:33 |
| HD | Home Depot | 332.865 | 0.00 | 0.00 | 0.895 | 0.27 % | 394,575 | 09:32:32 |
| IBM | International Business M... | 163.20 | 0.00 | 0.00 | -1.23 | -0.75 % | 860,272 | 09:32:29 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.01 | -0.03 % | 10,834,300 | 09:32:33 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.48 | 0.75 % | 6,849,689 | 09:32:33 |
| JNJ | Johnson and Johnson | 150.67 | 0.00 | 0.00 | -0.51 | -0.34 % | 1,598,919 | 09:32:33 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | -0.57 | -0.30 % | 1,112,204 | 09:32:33 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | 0.31 | 0.50 % | 1,580,859 | 09:32:32 |
| MCD | McDonalds | 275.91 | 0.00 | 0.00 | 1.48 | 0.54 % | 593,051 | 09:32:30 |
| META | Meta Platforms | 435.905 | 435.75 | 436.06 | -3.29 | -0.75 % | 5,166,969 | 09:32:33 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | 0.76 | 0.59 % | 1,276,189 | 09:32:33 |
| MSFT | Microsoft | 396.5981 | 396.50 | 396.60 | 1.66 | 0.42 % | 3,644,667 | 09:32:33 |
| MU | Micron Technology | 110.79 | 110.78 | 110.80 | 1.09 | 0.99 % | 4,831,703 | 09:32:33 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | 1.50 | 1.66 % | 1,534,229 | 09:32:32 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 1,063,540 | 09:32:33 |
| PYPL | PayPal | 66.22 | 66.22 | 66.22 | 0.08 | 0.12 % | 2,971,947 | 09:32:33 |
| QCOM | QUALCOMM | 179.51 | 179.48 | 179.56 | 15.40 | 9.38 % | 8,930,211 | 09:32:33 |
| QQQ | Invesco QQQ Trust Series 1 | 423.46 | 423.46 | 423.48 | 1.94 | 0.46 % | 11,324,725 | 09:32:33 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 0.87 | 2.53 % | 20,915,639 | 09:32:33 |
| SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | 2.09 | 0.42 % | 14,186,324 | 09:32:27 |
| TRV | The Travelers Companies | 213.205 | 0.00 | 0.00 | 0.055 | 0.03 % | 105,020 | 09:32:33 |
| TSLA | Tesla | 178.0453 | 178.02 | 178.05 | -1.94 | -1.08 % | 28,660,487 | 09:32:33 |
| V | Visa | 267.86 | 0.00 | 0.00 | 0.54 | 0.20 % | 888,907 | 09:32:33 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,896,883 | 09:32:33 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | 0.045 | 0.26 % | 1,401,765 | 09:32:33 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.72 | 0.62 % | 6,343,819 | 09:32:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
